FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.843,85

+0,26%

Ultimo aggiornamento: 28/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.16.16	1.844,41	+0,29	1	1.844
21.16.16	1.844,39	+0,29	1	1.844
21.16.13	1.844,4	+0,29	1	1.844
21.16.13	1.844,42	+0,30	1	1.844
21.16.13	1.844,4399	+0,30	1	1.844
21.16.13	1.844,4301	+0,30	1	1.844
21.16.13	1.844,4399	+0,30	1	1.844
21.16.13	1.844,4301	+0,30	1	1.844
21.16.13	1.844,39	+0,29	1	1.844
21.16.06	1.844,38	+0,29	1	1.844
21.16.06	1.844,39	+0,29	1	1.844
21.16.06	1.844,38	+0,29	1	1.844
21.16.02	1.844,39	+0,29	1	1.844
21.16.02	1.844,46	+0,30	1	1.844
21.16.02	1.844,47	+0,30	1	1.844
21.16.02	1.844,51	+0,30	1	1.845
21.16.02	1.844,5	+0,30	1	1.845
21.16.02	1.844,51	+0,30	1	1.845
21.16.02	1.844,46	+0,30	1	1.844
21.16.02	1.844,51	+0,30	1	1.845
21.16.02	1.844,5	+0,30	1	1.845
21.15.45	1.844,48	+0,30	1	1.844
21.15.45	1.844,46	+0,30	1	1.844
21.15.45	1.844,41	+0,29	1	1.844
21.15.45	1.844,4301	+0,30	1	1.844
21.15.45	1.844,41	+0,29	1	1.844
21.15.45	1.844,34	+0,29	1	1.844
21.15.45	1.844,33	+0,29	1	1.844
21.15.45	1.844,41	+0,29	1	1.844
21.15.45	1.844,42	+0,30	1	1.844

```