FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.842,52

+0,19%

Ultimo aggiornamento: 28/11/2024 15.21
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.25.54	1.842,72	+0,20	1	1.843
15.25.53	1.842,73	+0,20	1	1.843
15.25.53	1.842,8101	+0,21	1	1.843
15.25.53	1.842,8	+0,21	1	1.843
15.25.53	1.842,8199	+0,21	1	1.843
15.25.53	1.842,77	+0,21	1	1.843
15.25.53	1.842,78	+0,21	1	1.843
15.25.53	1.842,71	+0,20	1	1.843
15.25.52	1.842,76	+0,21	1	1.843
15.25.52	1.842,8101	+0,21	1	1.843
15.25.52	1.842,83	+0,21	1	1.843
15.25.52	1.842,88	+0,21	1	1.843
15.25.52	1.842,89	+0,21	1	1.843
15.25.52	1.842,88	+0,21	1	1.843
15.25.52	1.842,83	+0,21	1	1.843
15.25.52	1.842,8199	+0,21	1	1.843
15.25.49	1.842,83	+0,21	1	1.843
15.25.49	1.842,89	+0,21	1	1.843
15.25.49	1.842,87	+0,21	1	1.843
15.25.49	1.842,9399	+0,21	1	1.843
15.25.49	1.842,9301	+0,21	1	1.843
15.25.49	1.842,9399	+0,21	1	1.843
15.25.49	1.842,9301	+0,21	1	1.843
15.25.49	1.842,9399	+0,21	1	1.843
15.25.49	1.842,8101	+0,21	1	1.843
15.25.49	1.842,77	+0,21	1	1.843
15.25.49	1.842,85	+0,21	1	1.843
15.25.49	1.842,8	+0,21	1	1.843
15.25.49	1.842,8101	+0,21	1	1.843
15.25.49	1.842,8	+0,21	1	1.843

```