Facebook Pixel
Milano 15:16
34.084 +0,71%
Nasdaq 3-lug
20.187 0,00%
Dow Jones 3-lug
39.308 -0,06%
Londra 15:16
8.254 +1,02%
Francoforte 15:16
18.459 +0,46%

FTSE Developed Europe Core Infrastructure Capped Net

Mercato: FTSE Indices

1.563,35
+0,22%

Ultimo aggiornamento: 04/07/2024 15.16
Dati differiti di 15 minuti.

Dati intraday del 04/07/2024
OraValoreVar.%Volume
15.32.341.564,59+0,301
15.32.341.564,52+0,301
15.32.341.564,59+0,301
15.32.331.564,54+0,301
15.32.331.564,5601+0,301
15.32.331.564,55+0,301
15.32.321.564,47+0,291
15.32.321.564,33+0,281
15.32.321.564,25+0,281
15.32.301.564,15+0,271
15.32.271.564,14+0,271
15.32.261.564,15+0,271
15.32.251.564,22+0,281
15.32.241.564,3101+0,281
15.32.221.564,35+0,281
15.32.211.564,36+0,291
15.32.171.564,25+0,281
15.32.171.564,3199+0,281
15.32.161.564,25+0,281
15.32.151.564,3199+0,281
15.32.151.564,3101+0,281
15.32.131.564,38+0,291
15.32.111.564,39+0,291
15.32.111.564,3101+0,281
15.32.101.564,21+0,281
15.32.101.564,3101+0,281
15.32.081.564,22+0,281
15.32.071.564,26+0,281
15.32.061.564,36+0,291
15.32.061.564,26+0,281
```