Facebook Pixel
Milano 17:01
34.194 -0,48%
Nasdaq 17:01
20.464 -2,07%
Dow Jones 17:01
43.430 -0,73%
Londra 17:01
8.063 -0,11%
Francoforte 17:01
19.205 -0,30%

FTSE Developed Core Infrastructure Net

Mercato: FTSE Indices

2.762,65
+0,62%

Ultimo aggiornamento: 15/11/2024 17.01
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024
OraValoreVar.%Volume
17.11.552.768,1799+0,821
17.11.552.767,76+0,811
17.11.532.767,77+0,811
17.11.532.767,76+0,811
17.11.532.767,77+0,811
17.11.532.767,78+0,811
17.11.532.767,77+0,811
17.11.532.767,76+0,811
17.11.522.767,3401+0,791
17.11.522.767,3701+0,791
17.11.522.767,3401+0,791
17.11.512.767,76+0,811
17.11.512.767,77+0,811
17.11.512.767,74+0,801
17.11.512.767,75+0,811
17.11.512.767,72+0,801
17.11.502.767,71+0,801
17.11.492.767,7+0,801
17.11.492.767,6899+0,801
17.11.492.767,6799+0,801
17.11.492.767,6699+0,801
17.11.482.767,6399+0,801
17.11.472.767,6499+0,801
17.11.472.767,6399+0,801
17.11.472.767,6299+0,801
17.11.472.767,5801+0,801
17.11.472.767,55+0,801
17.11.462.767,52+0,801
17.11.462.767,51+0,801
17.11.462.767,49+0,801
```