FTSE Developed Core Infrastructure 50/50 Net Tax

Mercato: FTSE Indices

3.063,44

+0,47%

Ultimo aggiornamento: 15/11/2024 18.13
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.20.29	3.064,6499	+0,51	1	3.065
18.20.29	3.064,6299	+0,51	1	3.065
18.20.29	3.064,6799	+0,51	1	3.065
18.20.29	3.064,6599	+0,51	1	3.065
18.20.29	3.064,6399	+0,51	1	3.065
18.20.29	3.064,6001	+0,51	1	3.065
18.20.29	3.064,5901	+0,51	1	3.065
18.20.29	3.064,6201	+0,51	1	3.065
18.20.29	3.064,6499	+0,51	1	3.065
18.20.25	3.064,6799	+0,51	1	3.065
18.20.25	3.064,6699	+0,51	1	3.065
18.20.25	3.064,6499	+0,51	1	3.065
18.20.25	3.064,6599	+0,51	1	3.065
18.20.25	3.064,6699	+0,51	1	3.065
18.20.25	3.064,72	+0,51	1	3.065
18.20.25	3.064,75	+0,51	1	3.065
18.20.25	3.064,72	+0,51	1	3.065
18.20.25	3.064,7	+0,51	1	3.065
18.20.25	3.064,73	+0,51	1	3.065
18.20.23	3.064,74	+0,51	1	3.065
18.20.23	3.064,6799	+0,51	1	3.065
18.20.23	3.064,6599	+0,51	1	3.065
18.20.23	3.064,6799	+0,51	1	3.065
18.20.23	3.064,71	+0,51	1	3.065
18.20.20	3.064,6799	+0,51	1	3.065
18.20.20	3.064,7	+0,51	1	3.065
18.20.20	3.064,7	+0,51	1	3.065
18.20.20	3.064,6899	+0,51	1	3.065
18.20.18	3.064,6899	+0,51	1	3.065
18.20.18	3.064,72	+0,51	1	3.065

```