FTSE Developed Core Infrastructure 50/50 Net Tax

Mercato: FTSE Indices

3.052,33

+0,10%

Ultimo aggiornamento: 15/11/2024 8.33
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.41.48	3.052	+0,09	1	3.052
08.41.48	3.052,03	+0,09	1	3.052
08.41.48	3.052,02	+0,09	1	3.052
08.41.48	3.052,03	+0,09	1	3.052
08.41.48	3.052,0901	+0,10	1	3.052
08.41.48	3.052,0801	+0,10	1	3.052
08.41.48	3.052,0901	+0,10	1	3.052
08.41.48	3.052,0601	+0,09	1	3.052
08.41.46	3.052,0701	+0,10	1	3.052
08.41.46	3.052,0601	+0,09	1	3.052
08.41.46	3.052,05	+0,09	1	3.052
08.41.42	3.052,1201	+0,10	1	3.052
08.41.42	3.052,1001	+0,10	1	3.052
08.41.42	3.052,0701	+0,10	1	3.052
08.41.42	3.052,0901	+0,10	1	3.052
08.41.42	3.052,0701	+0,10	1	3.052
08.41.42	3.052,04	+0,09	1	3.052
08.41.42	3.052,03	+0,09	1	3.052
08.41.42	3.052,04	+0,09	1	3.052
08.41.42	3.052,1001	+0,10	1	3.052
08.41.38	3.052,0801	+0,10	1	3.052
08.41.38	3.052,0901	+0,10	1	3.052
08.41.38	3.052,1399	+0,10	1	3.052
08.41.38	3.052,1299	+0,10	1	3.052
08.41.38	3.052,0801	+0,10	1	3.052
08.41.38	3.052,0601	+0,09	1	3.052
08.41.38	3.052,0801	+0,10	1	3.052
08.41.35	3.052,1201	+0,10	1	3.052
08.41.35	3.052,0901	+0,10	1	3.052
08.41.35	3.052,1201	+0,10	1	3.052

```