FTSE Developed Core Infrastructure 50/50 Net Tax

Mercato: FTSE Indices

2.078,36

+0,17%

Ultimo aggiornamento: 19/11/2024 17.19
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.43	2.079,52	+0,23	1	2.080
17.35.42	2.079,54	+0,23	1	2.080
17.35.42	2.079,53	+0,23	1	2.080
17.35.42	2.079,52	+0,23	1	2.080
17.35.42	2.079,53	+0,23	1	2.080
17.35.41	2.079,54	+0,23	1	2.080
17.35.41	2.079,53	+0,23	1	2.080
17.35.40	2.079,54	+0,23	1	2.080
17.35.40	2.079,53	+0,23	1	2.080
17.35.40	2.079,52	+0,23	1	2.080
17.35.39	2.079,53	+0,23	1	2.080
17.35.38	2.079,52	+0,23	1	2.080
17.35.38	2.079,53	+0,23	1	2.080
17.35.37	2.079,52	+0,23	1	2.080
17.35.37	2.079,54	+0,23	1	2.080
17.35.37	2.079,52	+0,23	1	2.080
17.35.36	2.079,5601	+0,23	1	2.080
17.35.36	2.079,55	+0,23	1	2.080
17.35.35	2.079,5601	+0,23	1	2.080
17.35.35	2.079,55	+0,23	1	2.080
17.35.35	2.079,5601	+0,23	1	2.080
17.35.35	2.079,52	+0,23	1	2.080
17.35.35	2.079,53	+0,23	1	2.080
17.35.34	2.079,52	+0,23	1	2.080
17.35.34	2.079,51	+0,23	1	2.080
17.35.34	2.079,52	+0,23	1	2.080
17.35.33	2.079,53	+0,23	1	2.080
17.35.33	2.079,52	+0,23	1	2.080
17.35.33	2.079,51	+0,23	1	2.080
17.35.33	2.079,52	+0,23	1	2.080

```