FTSE Developed Core Infrastructure 50/50 Net Tax

Mercato: FTSE Indices

2.849,61

-0,31%

Ultimo aggiornamento: 19/11/2024 21.02
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.15.44	2.848,4299	-0,36	1	2.848
21.15.44	2.848,3999	-0,36	1	2.848
21.15.44	2.848,4099	-0,36	1	2.848
21.15.42	2.848,4299	-0,36	1	2.848
21.15.42	2.848,4399	-0,36	1	2.848
21.15.42	2.848,49	-0,35	1	2.848
21.15.40	2.848,48	-0,35	1	2.848
21.15.39	2.848,49	-0,35	1	2.848
21.15.39	2.848,48	-0,35	1	2.848
21.15.38	2.848,49	-0,35	1	2.848
21.15.38	2.848,48	-0,35	1	2.848
21.15.38	2.848,49	-0,35	1	2.848
21.15.38	2.848,5	-0,35	1	2.849
21.15.38	2.848,51	-0,35	1	2.849
21.15.38	2.848,52	-0,35	1	2.849
21.15.37	2.848,51	-0,35	1	2.849
21.15.37	2.848,5	-0,35	1	2.849
21.15.37	2.848,52	-0,35	1	2.849
21.15.37	2.848,53	-0,35	1	2.849
21.15.36	2.848,54	-0,35	1	2.849
21.15.35	2.848,5601	-0,35	1	2.849
21.15.35	2.848,5801	-0,35	1	2.849
21.15.35	2.848,5701	-0,35	1	2.849
21.15.34	2.848,5801	-0,35	1	2.849
21.15.34	2.848,5901	-0,35	1	2.849
21.15.33	2.848,5801	-0,35	1	2.849
21.15.33	2.848,1699	-0,36	1	2.848
21.15.33	2.848,5801	-0,35	1	2.849
21.15.32	2.848,5901	-0,35	1	2.849
21.15.32	2.848,6101	-0,35	1	2.849

```