Dati intraday del 04/07/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.09.59 | 1.908,29 | +1,10 | 1 | 1.908 |
11.09.58 | 1.908,24 | +1,10 | 1 | 1.908 |
11.09.54 | 1.908,23 | +1,09 | 1 | 1.908 |
11.09.54 | 1.908,22 | +1,09 | 1 | 1.908 |
11.09.54 | 1.908,28 | +1,10 | 1 | 1.908 |
11.09.54 | 1.908,29 | +1,10 | 1 | 1.908 |
11.09.45 | 1.908,1801 | +1,09 | 1 | 1.908 |
11.09.45 | 1.908,17 | +1,09 | 1 | 1.908 |
11.09.45 | 1.908,1801 | +1,09 | 1 | 1.908 |
11.09.45 | 1.908,1801 | +1,09 | 1 | 1.908 |
11.09.45 | 1.908,29 | +1,10 | 1 | 1.908 |
11.09.45 | 1.908,24 | +1,10 | 1 | 1.908 |
11.09.44 | 1.908,11 | +1,09 | 1 | 1.908 |
11.09.40 | 1.908,1 | +1,09 | 1 | 1.908 |
11.09.40 | 1.908,21 | +1,09 | 1 | 1.908 |
11.09.38 | 1.908,28 | +1,10 | 1 | 1.908 |
11.09.31 | 1.908,29 | +1,10 | 1 | 1.908 |
11.09.31 | 1.908,16 | +1,09 | 1 | 1.908 |
11.09.31 | 1.908,11 | +1,09 | 1 | 1.908 |
11.09.31 | 1.908,21 | +1,09 | 1 | 1.908 |
11.09.30 | 1.908,11 | +1,09 | 1 | 1.908 |
11.09.29 | 1.908,21 | +1,09 | 1 | 1.908 |
11.09.24 | 1.908,21 | +1,09 | 1 | 1.908 |
11.09.24 | 1.908,22 | +1,09 | 1 | 1.908 |
11.09.24 | 1.908,29 | +1,10 | 1 | 1.908 |
11.09.24 | 1.908,16 | +1,09 | 1 | 1.908 |
11.09.24 | 1.908,21 | +1,09 | 1 | 1.908 |
11.09.24 | 1.908,16 | +1,09 | 1 | 1.908 |
11.09.18 | 1.908,22 | +1,09 | 1 | 1.908 |
11.09.18 | 1.908,11 | +1,09 | 1 | 1.908 |