Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:04
20.641 +0,50%
Dow Jones 21:04
43.219 -0,39%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Custom China 50 Gross

Mercato: FTSE Indices

26.798,53
-0,06%

Ultimo aggiornamento: 19/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
08.59.0226.868,5996+0,201
08.59.0226.868,75+0,201
08.59.0226.868,6797+0,201
08.59.0226.869,9395+0,211
08.59.0226.864,5293+0,191
08.59.0126.871,8594+0,221
08.59.0126.871,6191+0,211
08.59.0126.870,3594+0,211
08.59.0126.871,4492+0,211
08.59.0126.871,9102+0,221
08.59.0126.872,5+0,221
08.59.0126.872,8301+0,221
08.59.0126.873,6191+0,221
08.59.0126.879,0801+0,241
08.59.0126.878,6191+0,241
08.59.0126.876,7109+0,231
08.59.0126.875,6094+0,231
08.59.0126.874,7207+0,231
08.59.0126.873,1094+0,221
08.59.0126.873,6406+0,221
08.59.0026.873,5293+0,221
08.59.0026.878,1602+0,241
08.59.0026.877,1992+0,241
08.59.0026.876,4102+0,231
08.59.0026.874,9102+0,231
08.59.0026.871,9805+0,221
08.59.0026.871,5605+0,211
08.59.0026.872,9609+0,221
08.58.5926.872,0391+0,221
08.58.5926.872,6602+0,221
```