FTSE Custom China 50 Gross

Mercato: FTSE Indices

13.024,66

-0,06%

Ultimo aggiornamento: 19/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.59.10	13.060,0703	+0,21	1	13.060
08.59.09	13.057,5703	+0,19	1	13.058
08.59.09	13.057,6904	+0,20	1	13.058
08.59.09	13.058,8096	+0,20	1	13.059
08.59.09	13.059,9697	+0,21	1	13.060
08.59.09	13.059,7998	+0,21	1	13.060
08.59.09	13.058,4805	+0,20	1	13.058
08.59.09	13.057,1504	+0,19	1	13.057
08.59.09	13.057,0498	+0,19	1	13.057
08.59.08	13.057,2695	+0,19	1	13.057
08.59.08	13.057,8096	+0,20	1	13.058
08.59.08	13.057,6904	+0,20	1	13.058
08.59.08	13.058,4697	+0,20	1	13.058
08.59.08	13.058,9199	+0,20	1	13.059
08.59.08	13.058,7002	+0,20	1	13.059
08.59.08	13.058,0898	+0,20	1	13.058
08.59.08	13.057,8203	+0,20	1	13.058
08.59.08	13.058,5996	+0,20	1	13.059
08.59.08	13.058,0498	+0,20	1	13.058
08.59.07	13.057,8301	+0,20	1	13.058
08.59.07	13.057,2598	+0,19	1	13.057
08.59.07	13.056,7305	+0,19	1	13.057
08.59.07	13.056,1201	+0,18	1	13.056
08.59.07	13.056,0303	+0,18	1	13.056
08.59.07	13.057,2002	+0,19	1	13.057
08.59.07	13.057,4697	+0,19	1	13.057
08.59.07	13.058,0801	+0,20	1	13.058
08.59.07	13.058,0303	+0,20	1	13.058
08.59.07	13.057,7002	+0,20	1	13.058
08.59.06	13.058,0303	+0,20	1	13.058

```