Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.45 | 13.212,3496 | -0,09 | 1 | 13.212 |
| 09.42.30 | 13.212,0195 | -0,09 | 1 | 13.212 |
| 09.42.15 | 13.211,7598 | -0,09 | 1 | 13.212 |
| 09.42.00 | 13.212,2197 | -0,09 | 1 | 13.212 |
| 09.41.45 | 13.212,4102 | -0,09 | 1 | 13.212 |
| 09.41.30 | 13.212,0498 | -0,09 | 1 | 13.212 |
| 09.41.15 | 13.212,5303 | -0,09 | 1 | 13.213 |
| 09.41.00 | 13.214,21 | -0,07 | 1 | 13.214 |
| 09.40.45 | 13.213,2598 | -0,08 | 1 | 13.213 |
| 09.40.30 | 13.213,2803 | -0,08 | 1 | 13.213 |
| 09.40.15 | 13.212,96 | -0,08 | 1 | 13.213 |
| 09.40.00 | 13.211,5098 | -0,10 | 1 | 13.212 |
| 09.39.45 | 13.211,9697 | -0,09 | 1 | 13.212 |
| 09.39.30 | 13.211,54 | -0,09 | 1 | 13.212 |
| 09.39.00 | 13.211,7197 | -0,09 | 1 | 13.212 |
| 09.38.45 | 13.211,6699 | -0,09 | 1 | 13.212 |
| 09.38.30 | 13.211,8799 | -0,09 | 1 | 13.212 |
| 09.38.15 | 13.212,8896 | -0,08 | 1 | 13.213 |
| 09.38.00 | 13.213,1396 | -0,08 | 1 | 13.213 |
| 09.37.45 | 13.213,5195 | -0,08 | 1 | 13.214 |
| 09.37.30 | 13.213,6602 | -0,08 | 1 | 13.214 |
| 09.37.15 | 13.214,3896 | -0,07 | 1 | 13.214 |
| 09.37.00 | 13.213,9697 | -0,08 | 1 | 13.214 |
| 09.36.45 | 13.213,6797 | -0,08 | 1 | 13.214 |
| 09.36.30 | 13.213,5195 | -0,08 | 1 | 13.214 |
| 09.36.15 | 13.213,1504 | -0,08 | 1 | 13.213 |
| 09.36.00 | 13.213,29 | -0,08 | 1 | 13.213 |
| 09.35.45 | 13.214,2695 | -0,07 | 1 | 13.214 |
| 09.35.30 | 13.213,3799 | -0,08 | 1 | 13.213 |
| 09.35.15 | 13.213,04 | -0,08 | 1 | 13.213 |