Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.205 +0,30%

FTSE Cnbc Global 300 Personal Care, Drug And Grocery

Mercato: FTSE Indices

13.204,33
-0,15%

Ultimo aggiornamento: 06/11/2024 4.25
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
03.30.3013.211,2598-0,101
03.30.1513.210,3203-0,101
03.30.0013.209,9199-0,111
03.29.4513.210,71-0,101
03.29.3013.210,9199-0,101
03.29.1513.211,7402-0,091
03.29.0013.211,9502-0,091
03.28.4513.212,1504-0,091
03.28.3013.212,3398-0,091
03.28.1513.211,9502-0,091
03.28.0013.212,1504-0,091
03.27.4513.211,96-0,091
03.27.3013.211,7305-0,091
03.27.1513.212,2998-0,091
03.27.0013.212,0996-0,091
03.26.4513.211,71-0,091
03.26.3013.211,3301-0,101
03.26.1513.211,54-0,091
03.26.0013.211,7803-0,091
03.25.3013.212,3604-0,091
03.25.1513.212,1699-0,091
03.25.0013.212,3604-0,091
03.24.4513.212,3799-0,091
03.24.3013.212,5801-0,091
03.24.1513.212,3799-0,091
03.24.0013.212,3896-0,091
03.23.4513.212-0,091
03.23.3013.212,1904-0,091
03.23.1513.212,6104-0,091
03.23.0013.212,7998-0,091
```