Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 20:18
20.748 +2,57%
Dow Jones 20:18
43.662 +3,41%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Asia 100 Financials

Mercato: FTSE Indices

4.900,85
+0,18%

Ultimo aggiornamento: 06/11/2024 20.17
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.21.454.895,8301+0,081
15.21.304.895,73+0,081
15.21.154.895,5801+0,071
15.21.004.896,1899+0,091
15.20.454.896,1299+0,091
15.20.304.896,1802+0,091
15.20.154.896,2002+0,091
15.20.004.896,3901+0,091
15.19.454.896,21+0,091
15.19.304.896,1499+0,091
15.19.154.895,9502+0,081
15.18.454.896+0,081
15.18.304.896,1802+0,091
15.18.154.896,1899+0,091
15.18.004.896,0898+0,081
15.17.454.896,2402+0,091
15.17.304.895,9702+0,081
15.17.154.895,9902+0,081
15.17.004.896,1602+0,091
15.16.454.896,4502+0,091
15.16.304.895,9702+0,081
15.16.154.896,3398+0,091
15.16.004.896,46+0,091
15.15.454.896,4302+0,091
15.15.304.896,3901+0,091
15.15.154.896,2798+0,091
15.15.004.896,2202+0,091
15.14.454.896,3101+0,091
15.14.304.896,23+0,091
15.14.154.895,98+0,081
```