FTSE China 50 3X Daily Short

Mercato: FTSE Indices

2.330,13

-1,32%

Ultimo aggiornamento: 19/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.37.15	2.321,24	-1,69	1	2.321
07.37.00	2.322,3701	-1,65	1	2.322
07.36.45	2.321,4399	-1,69	1	2.321
07.36.30	2.321,6399	-1,68	1	2.322
07.36.15	2.324,96	-1,54	1	2.325
07.36.00	2.328,6799	-1,38	1	2.329
07.35.45	2.328,5801	-1,38	1	2.329
07.35.30	2.326,6499	-1,47	1	2.327
07.35.15	2.327,1699	-1,44	1	2.327
07.35.00	2.327,1001	-1,45	1	2.327
07.34.45	2.327,26	-1,44	1	2.327
07.34.30	2.326,53	-1,47	1	2.327
07.34.15	2.325,1699	-1,53	1	2.325
07.34.00	2.324,3501	-1,56	1	2.324
07.33.45	2.323,55	-1,60	1	2.324
07.33.30	2.321,1599	-1,70	1	2.321
07.33.15	2.320,8101	-1,71	1	2.321
07.33.00	2.317,6899	-1,85	1	2.318
07.32.45	2.314,02	-2,00	1	2.314
07.32.30	2.314	-2,00	1	2.314
07.32.15	2.312,48	-2,07	1	2.312
07.32.00	2.314,3401	-1,99	1	2.314
07.31.45	2.314,6101	-1,98	1	2.315
07.31.30	2.313,6201	-2,02	1	2.314
07.31.15	2.311,3301	-2,11	1	2.311
07.31.00	2.310,9399	-2,13	1	2.311
07.30.45	2.311,3701	-2,11	1	2.311
07.30.30	2.311,79	-2,10	1	2.312
07.30.15	2.312,96	-2,05	1	2.313
07.30.00	2.319,5701	-1,77	1	2.320

```