Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.52.30 | 503,41 | -0,92 | 1 | 503 |
| 08.52.15 | 503,31 | -0,94 | 1 | 503 |
| 08.52.00 | 503,6 | -0,88 | 1 | 504 |
| 08.51.45 | 503,51 | -0,90 | 1 | 504 |
| 08.51.30 | 503,62 | -0,88 | 1 | 504 |
| 08.51.15 | 503,76 | -0,85 | 1 | 504 |
| 08.50.45 | 503,82 | -0,84 | 1 | 504 |
| 08.50.30 | 503,76 | -0,85 | 1 | 504 |
| 08.50.15 | 503,74 | -0,85 | 1 | 504 |
| 08.50.00 | 503,76 | -0,85 | 1 | 504 |
| 08.49.45 | 503,64 | -0,87 | 1 | 504 |
| 08.49.30 | 503,26 | -0,95 | 1 | 503 |
| 08.49.15 | 503,39 | -0,92 | 1 | 503 |
| 08.49.00 | 503,48 | -0,90 | 1 | 503 |
| 08.48.45 | 503,33 | -0,93 | 1 | 503 |
| 08.48.30 | 503,42 | -0,92 | 1 | 503 |
| 08.48.15 | 503,47 | -0,91 | 1 | 503 |
| 08.48.00 | 503,77 | -0,85 | 1 | 504 |
| 08.47.45 | 503,56 | -0,89 | 1 | 504 |
| 08.47.30 | 503,46 | -0,91 | 1 | 503 |
| 08.47.15 | 503,8 | -0,84 | 1 | 504 |
| 08.47.00 | 503,97 | -0,81 | 1 | 504 |
| 08.46.45 | 503,92 | -0,82 | 1 | 504 |
| 08.46.30 | 503,76 | -0,85 | 1 | 504 |
| 08.46.15 | 503,85 | -0,83 | 1 | 504 |
| 08.46.00 | 503,91 | -0,82 | 1 | 504 |
| 08.45.45 | 503,73 | -0,85 | 1 | 504 |
| 08.45.30 | 503,79 | -0,84 | 1 | 504 |
| 08.45.15 | 503,87 | -0,83 | 1 | 504 |
| 08.45.00 | 504 | -0,80 | 1 | 504 |