Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE China 30/18 Capped

Mercato: FTSE Indices

7.935,91
-2,15%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
21.01.137.936,7202-2,141
21.01.137.936,7402-2,141
21.01.127.936,6899-2,141
21.01.117.936,7002-2,141
21.01.107.936,7202-2,141
21.01.107.936,7598-2,141
21.01.107.936,6602-2,141
21.01.097.936,6802-2,141
21.01.087.936,7202-2,141
21.01.087.936,6299-2,141
21.01.077.936,7202-2,141
21.01.077.936,6802-2,141
21.01.067.936,6299-2,141
21.01.067.936,7598-2,141
21.01.067.936,6802-2,141
21.01.057.936,6699-2,141
21.01.057.936,8398-2,141
21.01.057.936,7202-2,141
21.01.047.936,7998-2,141
21.01.037.936,6699-2,141
21.01.037.936,7598-2,141
21.01.037.936,7002-2,141
21.01.027.936,7202-2,141
21.01.017.936,7798-2,141
21.01.017.936,6699-2,141
21.00.597.936,7402-2,141
21.00.587.936,6299-2,141
21.00.587.936,73-2,141
21.00.587.936,79-2,141
21.00.577.936,75-2,141
```