Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.15 | 8.014,7202 | -1,69 | 1 | 8.015 |
| 18.21.15 | 8.014,6299 | -1,69 | 1 | 8.015 |
| 18.21.15 | 8.014,7202 | -1,69 | 1 | 8.015 |
| 18.21.14 | 8.014,7798 | -1,69 | 1 | 8.015 |
| 18.21.14 | 8.014,7202 | -1,69 | 1 | 8.015 |
| 18.21.13 | 8.014,8701 | -1,69 | 1 | 8.015 |
| 18.21.13 | 8.014,8901 | -1,69 | 1 | 8.015 |
| 18.21.13 | 8.014,7798 | -1,69 | 1 | 8.015 |
| 18.21.13 | 8.014,8501 | -1,69 | 1 | 8.015 |
| 18.21.12 | 8.014,9102 | -1,69 | 1 | 8.015 |
| 18.21.12 | 8.014,98 | -1,69 | 1 | 8.015 |
| 18.21.12 | 8.014,8999 | -1,69 | 1 | 8.015 |
| 18.21.12 | 8.014,9199 | -1,69 | 1 | 8.015 |
| 18.21.12 | 8.014,8501 | -1,69 | 1 | 8.015 |
| 18.21.11 | 8.014,98 | -1,69 | 1 | 8.015 |
| 18.21.11 | 8.014,8301 | -1,69 | 1 | 8.015 |
| 18.21.10 | 8.014,8701 | -1,69 | 1 | 8.015 |
| 18.21.10 | 8.014,98 | -1,69 | 1 | 8.015 |
| 18.21.09 | 8.014,9199 | -1,69 | 1 | 8.015 |
| 18.21.08 | 8.014,8599 | -1,69 | 1 | 8.015 |
| 18.21.06 | 8.014,8398 | -1,69 | 1 | 8.015 |
| 18.21.06 | 8.015,0898 | -1,69 | 1 | 8.015 |
| 18.21.06 | 8.014,9399 | -1,69 | 1 | 8.015 |
| 18.21.05 | 8.014,8599 | -1,69 | 1 | 8.015 |
| 18.21.05 | 8.014,8501 | -1,69 | 1 | 8.015 |
| 18.21.04 | 8.014,96 | -1,69 | 1 | 8.015 |
| 18.21.04 | 8.014,79 | -1,69 | 1 | 8.015 |
| 18.21.04 | 8.014,96 | -1,69 | 1 | 8.015 |
| 18.21.03 | 8.015,04 | -1,69 | 1 | 8.015 |
| 18.21.03 | 8.014,96 | -1,69 | 1 | 8.015 |