Dati intraday del 04/07/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.36.47 | 4.425,2598 | +0,25 | 1 | 4.425 |
17.36.45 | 4.425,29 | +0,25 | 1 | 4.425 |
17.36.45 | 4.425,6201 | +0,26 | 1 | 4.426 |
17.36.41 | 4.424,6401 | +0,23 | 1 | 4.425 |
17.36.41 | 4.424,6499 | +0,23 | 1 | 4.425 |
17.36.41 | 4.424,6802 | +0,23 | 1 | 4.425 |
17.36.41 | 4.424,6602 | +0,23 | 1 | 4.425 |
17.36.41 | 4.424,6899 | +0,23 | 1 | 4.425 |
17.36.35 | 4.424,6401 | +0,23 | 1 | 4.425 |
17.36.35 | 4.425,29 | +0,25 | 1 | 4.425 |
17.36.34 | 4.425,27 | +0,25 | 1 | 4.425 |
17.36.31 | 4.425,25 | +0,25 | 1 | 4.425 |
17.36.31 | 4.424,6001 | +0,23 | 1 | 4.425 |
17.36.25 | 4.425,5698 | +0,25 | 1 | 4.426 |
17.36.23 | 4.425,25 | +0,25 | 1 | 4.425 |
17.36.21 | 4.425,2402 | +0,25 | 1 | 4.425 |
17.36.21 | 4.425,5601 | +0,25 | 1 | 4.426 |
17.36.17 | 4.425,5498 | +0,25 | 1 | 4.426 |
17.36.17 | 4.425,54 | +0,25 | 1 | 4.426 |
17.36.17 | 4.425,52 | +0,25 | 1 | 4.426 |
17.36.11 | 4.425,5 | +0,25 | 1 | 4.426 |
17.36.11 | 4.425,52 | +0,25 | 1 | 4.426 |
17.36.11 | 4.425,5 | +0,25 | 1 | 4.426 |
17.36.11 | 4.425,48 | +0,25 | 1 | 4.425 |
17.36.11 | 4.425,4702 | +0,25 | 1 | 4.425 |
17.36.10 | 4.425,4302 | +0,25 | 1 | 4.425 |
17.36.10 | 4.425,4399 | +0,25 | 1 | 4.425 |
17.36.05 | 4.425,3999 | +0,25 | 1 | 4.425 |
17.36.01 | 4.424,4302 | +0,23 | 1 | 4.424 |
17.36.00 | 4.425,0801 | +0,24 | 1 | 4.425 |