Facebook Pixel
Milano 16:15
33.031 -2,15%
Nasdaq 16:15
20.454 -0,42%
Dow Jones 16:15
42.975 -0,95%
Londra 16:15
8.076 -0,41%
Francoforte 16:15
18.932 -1,34%

FTSE Bric 50

Mercato: FTSE Indices

824,7
+0,17%

Ultimo aggiornamento: 19/11/2024 16.15
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
16.25.05824,59+0,151
16.25.04824,58+0,151
16.25.02824,59+0,151
16.25.00824,6+0,161
16.24.55824,59+0,151
16.24.55824,58+0,151
16.24.55824,6+0,161
16.24.52824,61+0,161
16.24.50824,58+0,151
16.24.50824,57+0,151
16.24.49824,61+0,161
16.24.49824,64+0,161
16.24.42824,65+0,161
16.24.40824,64+0,161
16.24.32824,63+0,161
16.24.29824,64+0,161
16.24.22824,63+0,161
16.24.19824,62+0,161
16.24.19824,61+0,161
16.24.17824,56+0,151
16.24.16824,61+0,161
16.24.15824,57+0,151
16.24.14824,56+0,151
16.24.14824,55+0,151
16.24.09824,54+0,151
16.24.02824,53+0,151
16.24.00824,52+0,151
16.23.47824,51+0,141
16.23.42824,52+0,151
16.23.36824,5+0,141
```