Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.49 | 825,02 | +0,21 | 1 | 825 |
| 18.11.48 | 825,03 | +0,21 | 1 | 825 |
| 18.11.40 | 825,04 | +0,21 | 1 | 825 |
| 18.11.30 | 825,05 | +0,21 | 1 | 825 |
| 18.11.22 | 825,07 | +0,21 | 1 | 825 |
| 18.11.10 | 825,04 | +0,21 | 1 | 825 |
| 18.11.06 | 825,03 | +0,21 | 1 | 825 |
| 18.11.01 | 825,04 | +0,21 | 1 | 825 |
| 18.10.48 | 825,07 | +0,21 | 1 | 825 |
| 18.10.44 | 825,08 | +0,21 | 1 | 825 |
| 18.10.40 | 825,07 | +0,21 | 1 | 825 |
| 18.10.37 | 825,04 | +0,21 | 1 | 825 |
| 18.10.37 | 825,03 | +0,21 | 1 | 825 |
| 18.10.37 | 825,02 | +0,21 | 1 | 825 |
| 18.10.35 | 825,01 | +0,21 | 1 | 825 |
| 18.10.23 | 825,05 | +0,21 | 1 | 825 |
| 18.10.13 | 825,06 | +0,21 | 1 | 825 |
| 18.10.10 | 825,02 | +0,21 | 1 | 825 |
| 18.10.09 | 825,03 | +0,21 | 1 | 825 |
| 18.10.07 | 825,02 | +0,21 | 1 | 825 |
| 18.09.56 | 825,01 | +0,21 | 1 | 825 |
| 18.09.52 | 825,05 | +0,21 | 1 | 825 |
| 18.09.36 | 825,02 | +0,21 | 1 | 825 |
| 18.09.36 | 825,01 | +0,21 | 1 | 825 |
| 18.09.22 | 825,05 | +0,21 | 1 | 825 |
| 18.09.12 | 825 | +0,20 | 1 | 825 |
| 18.09.11 | 825,05 | +0,21 | 1 | 825 |
| 18.08.48 | 825,04 | +0,21 | 1 | 825 |
| 18.08.46 | 825,05 | +0,21 | 1 | 825 |
| 18.08.43 | 825,02 | +0,21 | 1 | 825 |