Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.57.00 | 5.874,7798 | +0,29 | 1 | 5.875 |
| 15.56.45 | 5.876,5601 | +0,32 | 1 | 5.877 |
| 15.56.30 | 5.877,7202 | +0,34 | 1 | 5.878 |
| 15.56.15 | 5.877,4399 | +0,34 | 1 | 5.877 |
| 15.56.00 | 5.877,9702 | +0,35 | 1 | 5.878 |
| 15.55.45 | 5.878,0298 | +0,35 | 1 | 5.878 |
| 15.55.30 | 5.877,8501 | +0,35 | 1 | 5.878 |
| 15.55.15 | 5.877,7002 | +0,34 | 1 | 5.878 |
| 15.55.00 | 5.877,9702 | +0,35 | 1 | 5.878 |
| 15.54.45 | 5.879,2998 | +0,37 | 1 | 5.879 |
| 15.54.30 | 5.879,1299 | +0,37 | 1 | 5.879 |
| 15.54.15 | 5.878,5298 | +0,36 | 1 | 5.879 |
| 15.54.00 | 5.878,1201 | +0,35 | 1 | 5.878 |
| 15.53.45 | 5.877,9502 | +0,35 | 1 | 5.878 |
| 15.53.30 | 5.877,0898 | +0,33 | 1 | 5.877 |
| 15.53.15 | 5.876,8301 | +0,33 | 1 | 5.877 |
| 15.53.00 | 5.876,8501 | +0,33 | 1 | 5.877 |
| 15.52.45 | 5.876,2202 | +0,32 | 1 | 5.876 |
| 15.52.30 | 5.876,52 | +0,32 | 1 | 5.877 |
| 15.52.15 | 5.875,6201 | +0,31 | 1 | 5.876 |
| 15.52.00 | 5.875,8799 | +0,31 | 1 | 5.876 |
| 15.51.45 | 5.875,2402 | +0,30 | 1 | 5.875 |
| 15.51.30 | 5.874,9902 | +0,30 | 1 | 5.875 |
| 15.51.15 | 5.873,6299 | +0,27 | 1 | 5.874 |
| 15.51.00 | 5.873,1099 | +0,27 | 1 | 5.873 |
| 15.50.45 | 5.873,2798 | +0,27 | 1 | 5.873 |
| 15.50.30 | 5.873,5698 | +0,27 | 1 | 5.874 |
| 15.50.15 | 5.873,8701 | +0,28 | 1 | 5.874 |
| 15.50.00 | 5.873,6201 | +0,27 | 1 | 5.874 |
| 15.49.45 | 5.873,73 | +0,28 | 1 | 5.874 |