Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.30 | 5.876,2798 | +0,32 | 1 | 5.876 |
| 17.24.15 | 5.876,5298 | +0,32 | 1 | 5.877 |
| 17.24.00 | 5.876,2202 | +0,32 | 1 | 5.876 |
| 17.23.45 | 5.876,7202 | +0,33 | 1 | 5.877 |
| 17.23.30 | 5.876,3398 | +0,32 | 1 | 5.876 |
| 17.23.15 | 5.876,6899 | +0,33 | 1 | 5.877 |
| 17.23.00 | 5.877,29 | +0,34 | 1 | 5.877 |
| 17.22.45 | 5.877,1201 | +0,33 | 1 | 5.877 |
| 17.22.30 | 5.877,0498 | +0,33 | 1 | 5.877 |
| 17.22.15 | 5.876,27 | +0,32 | 1 | 5.876 |
| 17.22.00 | 5.876,21 | +0,32 | 1 | 5.876 |
| 17.21.45 | 5.875,1099 | +0,30 | 1 | 5.875 |
| 17.21.30 | 5.875,0498 | +0,30 | 1 | 5.875 |
| 17.21.15 | 5.875 | +0,30 | 1 | 5.875 |
| 17.21.00 | 5.874,4102 | +0,29 | 1 | 5.874 |
| 17.20.45 | 5.875,1099 | +0,30 | 1 | 5.875 |
| 17.20.30 | 5.874,71 | +0,29 | 1 | 5.875 |
| 17.20.15 | 5.875,02 | +0,30 | 1 | 5.875 |
| 17.19.45 | 5.874,6001 | +0,29 | 1 | 5.875 |
| 17.19.30 | 5.874,5 | +0,29 | 1 | 5.875 |
| 17.19.15 | 5.874,98 | +0,30 | 1 | 5.875 |
| 17.19.00 | 5.874,4902 | +0,29 | 1 | 5.874 |
| 17.18.45 | 5.874,3901 | +0,29 | 1 | 5.874 |
| 17.18.30 | 5.874,6602 | +0,29 | 1 | 5.875 |
| 17.18.15 | 5.874,7798 | +0,29 | 1 | 5.875 |
| 17.18.00 | 5.874,9302 | +0,30 | 1 | 5.875 |
| 17.17.45 | 5.875,4199 | +0,31 | 1 | 5.875 |
| 17.17.30 | 5.874,48 | +0,29 | 1 | 5.874 |
| 17.17.15 | 5.874,4702 | +0,29 | 1 | 5.874 |
| 17.17.00 | 5.874,1001 | +0,28 | 1 | 5.874 |