FTSE Brazil Ric Capped Net Tax

Mercato: FTSE Indices

5.423,97

+2,33%

Ultimo aggiornamento: 04/07/2024 15.33
Dati differiti di 15 minuti.

Dati intraday del 04/07/2024

Ora	Valore	Var.%	Volume	Controvalore
15.49.17	5.430,4702	+2,45	1	5.430
15.49.17	5.430,4902	+2,45	1	5.430
15.49.17	5.430,52	+2,45	1	5.431
15.49.17	5.430,4702	+2,45	1	5.430
15.49.16	5.430,48	+2,45	1	5.430
15.49.16	5.430,3301	+2,45	1	5.430
15.49.15	5.430,3501	+2,45	1	5.430
15.49.15	5.430,5	+2,45	1	5.431
15.49.15	5.430,46	+2,45	1	5.430
15.49.15	5.430,5098	+2,45	1	5.431
15.49.15	5.430,5601	+2,45	1	5.431
15.49.15	5.430,5698	+2,45	1	5.431
15.49.14	5.430,52	+2,45	1	5.431
15.49.14	5.430,4902	+2,45	1	5.430
15.49.14	5.430,5	+2,45	1	5.431
15.49.14	5.430,4902	+2,45	1	5.430
15.49.14	5.430,4399	+2,45	1	5.430
15.49.14	5.430,5898	+2,45	1	5.431
15.49.13	5.430,5498	+2,45	1	5.431
15.49.13	5.430,52	+2,45	1	5.431
15.49.13	5.430,6602	+2,45	1	5.431
15.49.13	5.430,6899	+2,45	1	5.431
15.49.13	5.430,5	+2,45	1	5.431
15.49.13	5.430,52	+2,45	1	5.431
15.49.13	5.430,71	+2,45	1	5.431
15.49.13	5.430,6602	+2,45	1	5.431
15.49.12	5.430,71	+2,45	1	5.431
15.49.12	5.431,2002	+2,46	1	5.431
15.49.12	5.430,73	+2,45	1	5.431
15.49.12	5.430,7202	+2,45	1	5.431

```