Dati intraday del 04/07/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.12 | 5.023,2402 | +2,29 | 1 | 5.023 |
| 15.30.12 | 5.023,2202 | +2,29 | 1 | 5.023 |
| 15.30.12 | 5.023,2002 | +2,29 | 1 | 5.023 |
| 15.30.12 | 5.023,1802 | +2,29 | 1 | 5.023 |
| 15.30.12 | 5.023,2402 | +2,29 | 1 | 5.023 |
| 15.30.12 | 5.023,2002 | +2,29 | 1 | 5.023 |
| 15.30.12 | 5.021,0898 | +2,25 | 1 | 5.021 |
| 15.30.12 | 5.021,0801 | +2,25 | 1 | 5.021 |
| 15.30.12 | 5.021,02 | +2,25 | 1 | 5.021 |
| 15.30.11 | 5.020,9502 | +2,24 | 1 | 5.021 |
| 15.30.11 | 5.020,8799 | +2,24 | 1 | 5.021 |
| 15.30.11 | 5.020,8701 | +2,24 | 1 | 5.021 |
| 15.30.11 | 5.021,0498 | +2,25 | 1 | 5.021 |
| 15.30.11 | 5.021,0298 | +2,25 | 1 | 5.021 |
| 15.30.11 | 5.020,9399 | +2,24 | 1 | 5.021 |
| 15.30.10 | 5.020,9199 | +2,24 | 1 | 5.021 |
| 15.30.10 | 5.020,8398 | +2,24 | 1 | 5.021 |
| 15.30.10 | 5.020,7998 | +2,24 | 1 | 5.021 |
| 15.30.10 | 5.020,8599 | +2,24 | 1 | 5.021 |
| 15.30.10 | 5.020,7598 | +2,24 | 1 | 5.021 |
| 15.30.10 | 5.020,6602 | +2,24 | 1 | 5.021 |
| 15.30.10 | 5.020,5498 | +2,24 | 1 | 5.021 |
| 15.30.10 | 5.020,6099 | +2,24 | 1 | 5.021 |
| 15.30.10 | 5.020,3398 | +2,23 | 1 | 5.020 |
| 15.30.09 | 5.021,3398 | +2,25 | 1 | 5.021 |
| 15.30.09 | 5.021,3901 | +2,25 | 1 | 5.021 |
| 15.30.09 | 5.021,29 | +2,25 | 1 | 5.021 |
| 15.30.09 | 5.020,6499 | +2,24 | 1 | 5.021 |
| 15.30.08 | 5.020,6201 | +2,24 | 1 | 5.021 |
| 15.30.08 | 5.020,5898 | +2,24 | 1 | 5.021 |