Dati intraday del 04/07/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.43.24 | 1.746,9399 | +2,15 | 1 | 1.747 |
16.43.24 | 1.747,03 | +2,16 | 1 | 1.747 |
16.43.23 | 1.747,04 | +2,16 | 1 | 1.747 |
16.43.23 | 1.747,05 | +2,16 | 1 | 1.747 |
16.43.23 | 1.746,28 | +2,11 | 1 | 1.746 |
16.43.23 | 1.746,27 | +2,11 | 1 | 1.746 |
16.43.23 | 1.746,26 | +2,11 | 1 | 1.746 |
16.43.23 | 1.746,25 | +2,11 | 1 | 1.746 |
16.43.23 | 1.746,24 | +2,11 | 1 | 1.746 |
16.43.23 | 1.746,25 | +2,11 | 1 | 1.746 |
16.43.22 | 1.746,3 | +2,11 | 1 | 1.746 |
16.43.22 | 1.746,29 | +2,11 | 1 | 1.746 |
16.43.21 | 1.746,3 | +2,11 | 1 | 1.746 |
16.43.20 | 1.746,33 | +2,12 | 1 | 1.746 |
16.43.20 | 1.746,37 | +2,12 | 1 | 1.746 |
16.43.20 | 1.746,38 | +2,12 | 1 | 1.746 |
16.43.20 | 1.746,39 | +2,12 | 1 | 1.746 |
16.43.20 | 1.746,41 | +2,12 | 1 | 1.746 |
16.43.19 | 1.746,4 | +2,12 | 1 | 1.746 |
16.43.19 | 1.746,39 | +2,12 | 1 | 1.746 |
16.43.19 | 1.746,34 | +2,12 | 1 | 1.746 |
16.43.18 | 1.746,3199 | +2,12 | 1 | 1.746 |
16.43.18 | 1.746,3101 | +2,12 | 1 | 1.746 |
16.43.17 | 1.746,3199 | +2,12 | 1 | 1.746 |
16.43.17 | 1.746,3101 | +2,12 | 1 | 1.746 |
16.43.17 | 1.746,3 | +2,11 | 1 | 1.746 |
16.43.17 | 1.746,35 | +2,12 | 1 | 1.746 |
16.43.17 | 1.746,36 | +2,12 | 1 | 1.746 |
16.43.16 | 1.746,4 | +2,12 | 1 | 1.746 |
16.43.16 | 1.746,39 | +2,12 | 1 | 1.746 |