Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.51.08 | 6.439,71 | +0,59 | 1 | 6.440 |
05.51.08 | 6.439,7402 | +0,59 | 1 | 6.440 |
05.51.08 | 6.439,8101 | +0,60 | 1 | 6.440 |
05.51.08 | 6.439,8198 | +0,60 | 1 | 6.440 |
05.51.08 | 6.439,8599 | +0,60 | 1 | 6.440 |
05.51.08 | 6.439,7598 | +0,59 | 1 | 6.440 |
05.51.08 | 6.439,77 | +0,60 | 1 | 6.440 |
05.51.08 | 6.439,8198 | +0,60 | 1 | 6.440 |
05.51.08 | 6.439,8501 | +0,60 | 1 | 6.440 |
05.51.08 | 6.439,8599 | +0,60 | 1 | 6.440 |
05.51.08 | 6.439,71 | +0,59 | 1 | 6.440 |
05.51.08 | 6.439,75 | +0,59 | 1 | 6.440 |
05.51.07 | 6.439,7002 | +0,59 | 1 | 6.440 |
05.51.07 | 6.439,71 | +0,59 | 1 | 6.440 |
05.51.07 | 6.439,8599 | +0,60 | 1 | 6.440 |
05.51.07 | 6.440,0098 | +0,60 | 1 | 6.440 |
05.51.07 | 6.440,0298 | +0,60 | 1 | 6.440 |
05.51.07 | 6.440,02 | +0,60 | 1 | 6.440 |
05.51.07 | 6.439,8701 | +0,60 | 1 | 6.440 |
05.51.07 | 6.439,9199 | +0,60 | 1 | 6.440 |
05.51.07 | 6.439,9399 | +0,60 | 1 | 6.440 |
05.51.07 | 6.439,96 | +0,60 | 1 | 6.440 |
05.51.07 | 6.439,9399 | +0,60 | 1 | 6.440 |
05.51.07 | 6.439,9199 | +0,60 | 1 | 6.440 |
05.51.07 | 6.440,1001 | +0,60 | 1 | 6.440 |
05.51.07 | 6.440,04 | +0,60 | 1 | 6.440 |
05.51.07 | 6.440,0498 | +0,60 | 1 | 6.440 |
05.51.07 | 6.440,0601 | +0,60 | 1 | 6.440 |
05.51.06 | 6.440,0698 | +0,60 | 1 | 6.440 |
05.51.06 | 6.440,0498 | +0,60 | 1 | 6.440 |