Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.34.15 | 6.474,4199 | -0,41 | 1 | 6.474 |
| 01.34.15 | 6.474,4302 | -0,41 | 1 | 6.474 |
| 01.34.15 | 6.474,4199 | -0,41 | 1 | 6.474 |
| 01.34.15 | 6.473,4302 | -0,43 | 1 | 6.473 |
| 01.34.15 | 6.473,4102 | -0,43 | 1 | 6.473 |
| 01.34.15 | 6.473,4199 | -0,43 | 1 | 6.473 |
| 01.34.15 | 6.475,4102 | -0,40 | 1 | 6.475 |
| 01.34.15 | 6.475,5098 | -0,39 | 1 | 6.476 |
| 01.34.15 | 6.475,52 | -0,39 | 1 | 6.476 |
| 01.34.15 | 6.475,5801 | -0,39 | 1 | 6.476 |
| 01.34.14 | 6.475,5298 | -0,39 | 1 | 6.476 |
| 01.34.14 | 6.475,5801 | -0,39 | 1 | 6.476 |
| 01.34.14 | 6.475,5898 | -0,39 | 1 | 6.476 |
| 01.34.14 | 6.475,54 | -0,39 | 1 | 6.476 |
| 01.34.14 | 6.474,54 | -0,41 | 1 | 6.475 |
| 01.34.12 | 6.474,4199 | -0,41 | 1 | 6.474 |
| 01.34.12 | 6.474,46 | -0,41 | 1 | 6.474 |
| 01.34.12 | 6.474,4399 | -0,41 | 1 | 6.474 |
| 01.34.12 | 6.474,3901 | -0,41 | 1 | 6.474 |
| 01.34.12 | 6.474,4399 | -0,41 | 1 | 6.474 |
| 01.34.12 | 6.474,5498 | -0,41 | 1 | 6.475 |
| 01.34.12 | 6.474,4902 | -0,41 | 1 | 6.474 |
| 01.34.12 | 6.474,4102 | -0,41 | 1 | 6.474 |
| 01.34.11 | 6.474,48 | -0,41 | 1 | 6.474 |
| 01.34.11 | 6.474,46 | -0,41 | 1 | 6.474 |
| 01.34.11 | 6.474,5098 | -0,41 | 1 | 6.475 |
| 01.34.11 | 6.474,3999 | -0,41 | 1 | 6.474 |
| 01.34.11 | 6.474,3799 | -0,41 | 1 | 6.474 |
| 01.34.10 | 6.474,3198 | -0,41 | 1 | 6.474 |
| 01.34.10 | 6.474,3701 | -0,41 | 1 | 6.474 |