Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.55.36 | 6.503,9399 | +0,61 | 1 | 6.504 |
05.55.36 | 6.501,9502 | +0,58 | 1 | 6.502 |
05.55.36 | 6.501,96 | +0,58 | 1 | 6.502 |
05.55.35 | 6.501,9399 | +0,58 | 1 | 6.502 |
05.55.35 | 6.501,9702 | +0,58 | 1 | 6.502 |
05.55.35 | 6.501,9502 | +0,58 | 1 | 6.502 |
05.55.35 | 6.501,9102 | +0,58 | 1 | 6.502 |
05.55.35 | 6.501,9502 | +0,58 | 1 | 6.502 |
05.55.35 | 6.501,9702 | +0,58 | 1 | 6.502 |
05.55.35 | 6.501,9302 | +0,58 | 1 | 6.502 |
05.55.35 | 6.501,8599 | +0,58 | 1 | 6.502 |
05.55.35 | 6.501,8999 | +0,58 | 1 | 6.502 |
05.55.34 | 6.501,9102 | +0,58 | 1 | 6.502 |
05.55.34 | 6.501,9199 | +0,58 | 1 | 6.502 |
05.55.34 | 6.501,98 | +0,58 | 1 | 6.502 |
05.55.34 | 6.501,96 | +0,58 | 1 | 6.502 |
05.55.34 | 6.501,98 | +0,58 | 1 | 6.502 |
05.55.34 | 6.502,98 | +0,60 | 1 | 6.503 |
05.55.34 | 6.502,9502 | +0,60 | 1 | 6.503 |
05.55.34 | 6.503,0098 | +0,60 | 1 | 6.503 |
05.55.34 | 6.503 | +0,60 | 1 | 6.503 |
05.55.34 | 6.502,9902 | +0,60 | 1 | 6.503 |
05.55.34 | 6.502,98 | +0,60 | 1 | 6.503 |
05.55.33 | 6.502,9399 | +0,60 | 1 | 6.503 |
05.55.33 | 6.502,9502 | +0,60 | 1 | 6.503 |
05.55.33 | 6.503 | +0,60 | 1 | 6.503 |
05.55.33 | 6.503,0098 | +0,60 | 1 | 6.503 |
05.55.33 | 6.502,9702 | +0,60 | 1 | 6.503 |
05.55.33 | 6.502,8901 | +0,59 | 1 | 6.503 |
05.55.33 | 6.502,8398 | +0,59 | 1 | 6.503 |