Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.22.58 | 6.503,6699 | +0,61 | 1 | 6.504 |
05.22.58 | 6.503,6802 | +0,61 | 1 | 6.504 |
05.22.58 | 6.503,5801 | +0,61 | 1 | 6.504 |
05.22.58 | 6.503,6001 | +0,61 | 1 | 6.504 |
05.22.58 | 6.503,6299 | +0,61 | 1 | 6.504 |
05.22.58 | 6.503,5801 | +0,61 | 1 | 6.504 |
05.22.58 | 6.503,5898 | +0,61 | 1 | 6.504 |
05.22.58 | 6.503,6099 | +0,61 | 1 | 6.504 |
05.22.58 | 6.503,5898 | +0,61 | 1 | 6.504 |
05.22.58 | 6.503,5698 | +0,60 | 1 | 6.504 |
05.22.58 | 6.503,5898 | +0,61 | 1 | 6.504 |
05.22.58 | 6.503,5298 | +0,60 | 1 | 6.504 |
05.22.58 | 6.503,54 | +0,60 | 1 | 6.504 |
05.22.58 | 6.503,5098 | +0,60 | 1 | 6.504 |
05.22.57 | 6.503,4902 | +0,60 | 1 | 6.503 |
05.22.57 | 6.503,5098 | +0,60 | 1 | 6.504 |
05.22.57 | 6.503,5298 | +0,60 | 1 | 6.504 |
05.22.57 | 6.503,5098 | +0,60 | 1 | 6.504 |
05.22.57 | 6.503,5 | +0,60 | 1 | 6.504 |
05.22.57 | 6.503,5098 | +0,60 | 1 | 6.504 |
05.22.57 | 6.503,4702 | +0,60 | 1 | 6.503 |
05.22.56 | 6.503,48 | +0,60 | 1 | 6.503 |
05.22.56 | 6.503,52 | +0,60 | 1 | 6.504 |
05.22.56 | 6.503,54 | +0,60 | 1 | 6.504 |
05.22.55 | 6.503,5498 | +0,60 | 1 | 6.504 |
05.22.55 | 6.503,5298 | +0,60 | 1 | 6.504 |
05.22.55 | 6.503,5898 | +0,61 | 1 | 6.504 |
05.22.55 | 6.503,6001 | +0,61 | 1 | 6.504 |
05.22.55 | 6.503,5698 | +0,60 | 1 | 6.504 |
05.22.55 | 6.503,5801 | +0,61 | 1 | 6.504 |