FTSE Australia 300 Tpi Climate Transition

Mercato: FTSE Indices

2.242,31

+1,09%

Ultimo aggiornamento: 08/11/2024 0.28
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
00.36.53	2.247,6899	+1,34	1	2.248
00.36.53	2.247,6799	+1,34	1	2.248
00.36.53	2.247,6699	+1,34	1	2.248
00.36.53	2.247,6899	+1,34	1	2.248
00.36.53	2.247,7	+1,34	1	2.248
00.36.52	2.247,6599	+1,33	1	2.248
00.36.52	2.247,6299	+1,33	1	2.248
00.36.52	2.247,6399	+1,33	1	2.248
00.36.52	2.247,6599	+1,33	1	2.248
00.36.51	2.247,6699	+1,34	1	2.248
00.36.51	2.247,6799	+1,34	1	2.248
00.36.51	2.247,6899	+1,34	1	2.248
00.36.51	2.247,6799	+1,34	1	2.248
00.36.51	2.247,71	+1,34	1	2.248
00.36.51	2.247,75	+1,34	1	2.248
00.36.50	2.247,76	+1,34	1	2.248
00.36.50	2.247,75	+1,34	1	2.248
00.36.50	2.247,74	+1,34	1	2.248
00.36.50	2.247,75	+1,34	1	2.248
00.36.50	2.247,74	+1,34	1	2.248
00.36.50	2.247,75	+1,34	1	2.248
00.36.50	2.247,76	+1,34	1	2.248
00.36.49	2.247,73	+1,34	1	2.248
00.36.49	2.247,74	+1,34	1	2.248
00.36.49	2.247,73	+1,34	1	2.248
00.36.49	2.247,72	+1,34	1	2.248
00.36.49	2.247,73	+1,34	1	2.248
00.36.49	2.247,75	+1,34	1	2.248
00.36.49	2.247,76	+1,34	1	2.248
00.36.48	2.247,75	+1,34	1	2.248

```