FTSE Australia 300 Tpi Climate Transition

Mercato: FTSE Indices

2.204,36

-0,57%

Ultimo aggiornamento: 07/11/2024 2.20
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
02.28.13	2.204,48	-0,57	1	2.204
02.28.12	2.204,47	-0,57	1	2.204
02.28.11	2.204,48	-0,57	1	2.204
02.28.11	2.204,47	-0,57	1	2.204
02.28.10	2.204,46	-0,57	1	2.204
02.28.10	2.204,47	-0,57	1	2.204
02.28.09	2.204,46	-0,57	1	2.204
02.28.09	2.204,47	-0,57	1	2.204
02.28.09	2.204,46	-0,57	1	2.204
02.28.09	2.204,49	-0,57	1	2.204
02.28.09	2.204,5	-0,57	1	2.205
02.28.08	2.204,47	-0,57	1	2.204
02.28.08	2.204,46	-0,57	1	2.204
02.28.07	2.204,4399	-0,57	1	2.204
02.28.06	2.204,45	-0,57	1	2.204
02.28.06	2.204,4399	-0,57	1	2.204
02.28.06	2.204,45	-0,57	1	2.204
02.28.05	2.204,4399	-0,57	1	2.204
02.28.04	2.204,3999	-0,57	1	2.204
02.28.04	2.204,4099	-0,57	1	2.204
02.28.04	2.204,4199	-0,57	1	2.204
02.28.04	2.204,4099	-0,57	1	2.204
02.28.03	2.204,4099	-0,57	1	2.204
02.28.03	2.204,3999	-0,57	1	2.204
02.28.03	2.204,4099	-0,57	1	2.204
02.28.03	2.204,3999	-0,57	1	2.204
02.28.03	2.204,3401	-0,57	1	2.204
02.28.03	2.204,3501	-0,57	1	2.204
02.28.02	2.204,3	-0,58	1	2.204
02.28.02	2.204,3101	-0,58	1	2.204

```