Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.58.28 | 1.962,55 | -0,02 | 1 | 1.963 |
05.58.28 | 1.962,5699 | -0,02 | 1 | 1.963 |
05.58.28 | 1.962,5601 | -0,02 | 1 | 1.963 |
05.58.28 | 1.962,5699 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,5601 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,55 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,54 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,55 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,54 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,51 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,54 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,55 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,62 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,63 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,64 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,63 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,62 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,63 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,65 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,66 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,64 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,63 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,5699 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,55 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,58 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,59 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,6 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,55 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,5699 | -0,02 | 1 | 1.963 |
05.58.26 | 1.962,58 | -0,02 | 1 | 1.963 |