Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.27 | 1.964,5699 | +0,99 | 1 | 1.965 |
05.59.27 | 1.964,66 | +0,99 | 1 | 1.965 |
05.59.27 | 1.964,65 | +0,99 | 1 | 1.965 |
05.59.27 | 1.964,7 | +1,00 | 1 | 1.965 |
05.59.27 | 1.964,6801 | +1,00 | 1 | 1.965 |
05.59.27 | 1.964,6899 | +1,00 | 1 | 1.965 |
05.59.26 | 1.964,59 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,61 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,5699 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,59 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,51 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,58 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,67 | +1,00 | 1 | 1.965 |
05.59.26 | 1.964,61 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,58 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,6 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,58 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,6 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,61 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,64 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,63 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,62 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,64 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,6801 | +1,00 | 1 | 1.965 |
05.59.26 | 1.964,62 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,59 | +0,99 | 1 | 1.965 |
05.59.26 | 1.964,6 | +0,99 | 1 | 1.965 |
05.59.22 | 1.964,66 | +0,99 | 1 | 1.965 |
05.59.22 | 1.964,65 | +0,99 | 1 | 1.965 |
05.59.22 | 1.964,6 | +0,99 | 1 | 1.965 |