Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.28.07 | 1.411,17 | +1,26 | 1 | 1.411 |
| 01.28.07 | 1.411,1899 | +1,27 | 1 | 1.411 |
| 01.28.07 | 1.411,1801 | +1,26 | 1 | 1.411 |
| 01.28.07 | 1.411,1899 | +1,27 | 1 | 1.411 |
| 01.28.06 | 1.411,2 | +1,27 | 1 | 1.411 |
| 01.28.06 | 1.411,21 | +1,27 | 1 | 1.411 |
| 01.28.05 | 1.411,22 | +1,27 | 1 | 1.411 |
| 01.28.05 | 1.411,2 | +1,27 | 1 | 1.411 |
| 01.28.05 | 1.411,1899 | +1,27 | 1 | 1.411 |
| 01.28.05 | 1.411,2 | +1,27 | 1 | 1.411 |
| 01.28.04 | 1.411,1899 | +1,27 | 1 | 1.411 |
| 01.28.04 | 1.411,2 | +1,27 | 1 | 1.411 |
| 01.28.02 | 1.411,1899 | +1,27 | 1 | 1.411 |
| 01.28.02 | 1.411,2 | +1,27 | 1 | 1.411 |
| 01.28.01 | 1.411,16 | +1,26 | 1 | 1.411 |
| 01.28.01 | 1.411,15 | +1,26 | 1 | 1.411 |
| 01.28.01 | 1.411,14 | +1,26 | 1 | 1.411 |
| 01.28.00 | 1.411,13 | +1,26 | 1 | 1.411 |
| 01.28.00 | 1.411,14 | +1,26 | 1 | 1.411 |
| 01.28.00 | 1.411,15 | +1,26 | 1 | 1.411 |
| 01.27.59 | 1.411,1899 | +1,27 | 1 | 1.411 |
| 01.27.58 | 1.411,21 | +1,27 | 1 | 1.411 |
| 01.27.58 | 1.411,2 | +1,27 | 1 | 1.411 |
| 01.27.58 | 1.411,1801 | +1,26 | 1 | 1.411 |
| 01.27.58 | 1.411,1899 | +1,27 | 1 | 1.411 |
| 01.27.57 | 1.411,1801 | +1,26 | 1 | 1.411 |
| 01.27.57 | 1.411,17 | +1,26 | 1 | 1.411 |
| 01.27.57 | 1.411,1801 | +1,26 | 1 | 1.411 |
| 01.27.56 | 1.411,17 | +1,26 | 1 | 1.411 |
| 01.27.56 | 1.411,1801 | +1,26 | 1 | 1.411 |