Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.25 | 1.396,71 | +0,99 | 1 | 1.397 |
| 05.59.25 | 1.396,6899 | +0,99 | 1 | 1.397 |
| 05.59.25 | 1.396,72 | +0,99 | 1 | 1.397 |
| 05.59.25 | 1.396,8101 | +1,00 | 1 | 1.397 |
| 05.59.25 | 1.396,79 | +1,00 | 1 | 1.397 |
| 05.59.25 | 1.396,8101 | +1,00 | 1 | 1.397 |
| 05.59.24 | 1.396,8199 | +1,00 | 1 | 1.397 |
| 05.59.24 | 1.396,84 | +1,00 | 1 | 1.397 |
| 05.59.24 | 1.396,83 | +1,00 | 1 | 1.397 |
| 05.59.24 | 1.396,84 | +1,00 | 1 | 1.397 |
| 05.59.24 | 1.396,8 | +1,00 | 1 | 1.397 |
| 05.59.24 | 1.396,79 | +1,00 | 1 | 1.397 |
| 05.59.24 | 1.396,76 | +0,99 | 1 | 1.397 |
| 05.59.24 | 1.396,77 | +0,99 | 1 | 1.397 |
| 05.59.24 | 1.396,75 | +0,99 | 1 | 1.397 |
| 05.59.24 | 1.396,73 | +0,99 | 1 | 1.397 |
| 05.59.24 | 1.396,7 | +0,99 | 1 | 1.397 |
| 05.59.24 | 1.396,71 | +0,99 | 1 | 1.397 |
| 05.59.24 | 1.396,7 | +0,99 | 1 | 1.397 |
| 05.59.23 | 1.396,71 | +0,99 | 1 | 1.397 |
| 05.59.23 | 1.396,6899 | +0,99 | 1 | 1.397 |
| 05.59.23 | 1.396,7 | +0,99 | 1 | 1.397 |
| 05.59.23 | 1.396,6899 | +0,99 | 1 | 1.397 |
| 05.59.23 | 1.396,67 | +0,99 | 1 | 1.397 |
| 05.59.23 | 1.396,6801 | +0,99 | 1 | 1.397 |
| 05.59.23 | 1.396,67 | +0,99 | 1 | 1.397 |
| 05.59.23 | 1.396,6801 | +0,99 | 1 | 1.397 |
| 05.59.23 | 1.396,67 | +0,99 | 1 | 1.397 |
| 05.59.23 | 1.396,66 | +0,99 | 1 | 1.397 |
| 05.59.23 | 1.396,64 | +0,98 | 1 | 1.397 |