Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.56.19 | 1.393,58 | -0,22 | 1 | 1.394 |
05.56.19 | 1.393,5699 | -0,22 | 1 | 1.394 |
05.56.19 | 1.393,58 | -0,22 | 1 | 1.394 |
05.56.18 | 1.393,5699 | -0,22 | 1 | 1.394 |
05.56.18 | 1.393,59 | -0,22 | 1 | 1.394 |
05.56.18 | 1.393,6 | -0,22 | 1 | 1.394 |
05.56.18 | 1.393,58 | -0,22 | 1 | 1.394 |
05.56.17 | 1.393,59 | -0,22 | 1 | 1.394 |
05.56.17 | 1.393,58 | -0,22 | 1 | 1.394 |
05.56.17 | 1.393,5699 | -0,22 | 1 | 1.394 |
05.56.17 | 1.393,58 | -0,22 | 1 | 1.394 |
05.56.17 | 1.393,59 | -0,22 | 1 | 1.394 |
05.56.16 | 1.393,58 | -0,22 | 1 | 1.394 |
05.56.16 | 1.393,6 | -0,22 | 1 | 1.394 |
05.56.16 | 1.393,59 | -0,22 | 1 | 1.394 |
05.56.16 | 1.393,6 | -0,22 | 1 | 1.394 |
05.56.16 | 1.393,61 | -0,22 | 1 | 1.394 |
05.56.16 | 1.393,6 | -0,22 | 1 | 1.394 |
05.56.16 | 1.393,61 | -0,22 | 1 | 1.394 |
05.56.15 | 1.393,6 | -0,22 | 1 | 1.394 |
05.56.15 | 1.393,61 | -0,22 | 1 | 1.394 |
05.56.15 | 1.393,6 | -0,22 | 1 | 1.394 |
05.56.15 | 1.393,62 | -0,22 | 1 | 1.394 |
05.56.15 | 1.393,61 | -0,22 | 1 | 1.394 |
05.56.15 | 1.393,65 | -0,21 | 1 | 1.394 |
05.56.14 | 1.393,66 | -0,21 | 1 | 1.394 |
05.56.14 | 1.393,65 | -0,21 | 1 | 1.394 |
05.56.14 | 1.393,64 | -0,21 | 1 | 1.394 |
05.56.13 | 1.393,63 | -0,21 | 1 | 1.394 |
05.56.13 | 1.393,64 | -0,21 | 1 | 1.394 |