Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.58.11 | 1.393,52 | -0,15 | 1 | 1.394 |
05.58.11 | 1.393,53 | -0,15 | 1 | 1.394 |
05.58.11 | 1.393,5699 | -0,14 | 1 | 1.394 |
05.58.11 | 1.393,59 | -0,14 | 1 | 1.394 |
05.58.11 | 1.393,5699 | -0,14 | 1 | 1.394 |
05.58.11 | 1.393,59 | -0,14 | 1 | 1.394 |
05.58.11 | 1.393,5699 | -0,14 | 1 | 1.394 |
05.58.11 | 1.393,58 | -0,14 | 1 | 1.394 |
05.58.11 | 1.393,5699 | -0,14 | 1 | 1.394 |
05.58.10 | 1.393,52 | -0,15 | 1 | 1.394 |
05.58.10 | 1.393,54 | -0,15 | 1 | 1.394 |
05.58.10 | 1.393,53 | -0,15 | 1 | 1.394 |
05.58.10 | 1.393,54 | -0,15 | 1 | 1.394 |
05.58.10 | 1.393,5601 | -0,14 | 1 | 1.394 |
05.58.10 | 1.393,55 | -0,15 | 1 | 1.394 |
05.58.09 | 1.393,5601 | -0,14 | 1 | 1.394 |
05.58.09 | 1.393,54 | -0,15 | 1 | 1.394 |
05.58.09 | 1.393,55 | -0,15 | 1 | 1.394 |
05.58.09 | 1.393,5601 | -0,14 | 1 | 1.394 |
05.58.09 | 1.393,54 | -0,15 | 1 | 1.394 |
05.58.09 | 1.393,53 | -0,15 | 1 | 1.394 |
05.58.09 | 1.393,51 | -0,15 | 1 | 1.394 |
05.58.09 | 1.393,5 | -0,15 | 1 | 1.394 |
05.58.09 | 1.393,52 | -0,15 | 1 | 1.394 |
05.58.09 | 1.393,53 | -0,15 | 1 | 1.394 |
05.58.09 | 1.393,54 | -0,15 | 1 | 1.394 |
05.58.09 | 1.393,52 | -0,15 | 1 | 1.394 |
05.58.09 | 1.393,51 | -0,15 | 1 | 1.394 |
05.58.09 | 1.393,52 | -0,15 | 1 | 1.394 |
05.58.08 | 1.393,51 | -0,15 | 1 | 1.394 |