FTSE Australia 100 Tpi Climate Transition

Mercato: FTSE Indices

2.162,11

+1,00%

Ultimo aggiornamento: 06/11/2024 4.25
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.42.30	2.159,1899	+0,87	1	2.159
04.42.15	2.159,1201	+0,87	1	2.159
04.42.00	2.159,02	+0,86	1	2.159
04.41.45	2.159,1899	+0,87	1	2.159
04.41.30	2.158,96	+0,86	1	2.159
04.41.15	2.158,79	+0,85	1	2.159
04.41.00	2.158,54	+0,84	1	2.159
04.40.45	2.158,6799	+0,84	1	2.159
04.40.30	2.159,1799	+0,87	1	2.159
04.40.15	2.159,3501	+0,88	1	2.159
04.40.00	2.159,1599	+0,87	1	2.159
04.39.45	2.159,3301	+0,87	1	2.159
04.39.30	2.159,8	+0,90	1	2.160
04.39.15	2.159,5801	+0,89	1	2.160
04.39.00	2.158,9299	+0,86	1	2.159
04.38.45	2.158,78	+0,85	1	2.159
04.38.30	2.158,8999	+0,85	1	2.159
04.38.15	2.158,6799	+0,84	1	2.159
04.38.00	2.158,0801	+0,82	1	2.158
04.37.45	2.158,1799	+0,82	1	2.158
04.37.30	2.157,8999	+0,81	1	2.158
04.37.15	2.157,5601	+0,79	1	2.158
04.37.00	2.157,5801	+0,79	1	2.158
04.36.45	2.157,1899	+0,78	1	2.157
04.36.30	2.157,47	+0,79	1	2.157
04.36.15	2.157,05	+0,77	1	2.157
04.36.00	2.157,4399	+0,79	1	2.157
04.35.45	2.157,6201	+0,80	1	2.158
04.35.30	2.157,3799	+0,78	1	2.157
04.35.15	2.157,95	+0,81	1	2.158

```