Dati intraday del 26/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.29.06 | 3.633,5801 | -0,15 | 1 | 3.634 |
10.29.06 | 3.633,51 | -0,16 | 1 | 3.634 |
10.29.06 | 3.633,46 | -0,16 | 1 | 3.633 |
10.29.06 | 3.633,5601 | -0,16 | 1 | 3.634 |
10.29.05 | 3.633,45 | -0,16 | 1 | 3.633 |
10.29.05 | 3.633,55 | -0,16 | 1 | 3.634 |
10.29.05 | 3.633,5 | -0,16 | 1 | 3.634 |
10.29.05 | 3.633,6001 | -0,15 | 1 | 3.634 |
10.29.05 | 3.633,5901 | -0,15 | 1 | 3.634 |
10.29.05 | 3.633,5801 | -0,15 | 1 | 3.634 |
10.29.04 | 3.633,6201 | -0,15 | 1 | 3.634 |
10.29.04 | 3.633,6299 | -0,15 | 1 | 3.634 |
10.29.04 | 3.633,6399 | -0,15 | 1 | 3.634 |
10.29.04 | 3.633,6499 | -0,15 | 1 | 3.634 |
10.29.04 | 3.633,55 | -0,16 | 1 | 3.634 |
10.29.03 | 3.633,54 | -0,16 | 1 | 3.634 |
10.29.03 | 3.633,76 | -0,15 | 1 | 3.634 |
10.29.03 | 3.633,8101 | -0,15 | 1 | 3.634 |
10.29.03 | 3.633,8201 | -0,15 | 1 | 3.634 |
10.29.02 | 3.633,6001 | -0,15 | 1 | 3.634 |
10.29.02 | 3.633,6201 | -0,15 | 1 | 3.634 |
10.29.02 | 3.633,5901 | -0,15 | 1 | 3.634 |
10.29.02 | 3.633,5801 | -0,15 | 1 | 3.634 |
10.29.02 | 3.633,5701 | -0,16 | 1 | 3.634 |
10.29.02 | 3.633,6399 | -0,15 | 1 | 3.634 |
10.29.02 | 3.633,6101 | -0,15 | 1 | 3.634 |
10.29.01 | 3.633,55 | -0,16 | 1 | 3.634 |
10.29.01 | 3.633,5801 | -0,15 | 1 | 3.634 |
10.29.01 | 3.633,5901 | -0,15 | 1 | 3.634 |
10.29.01 | 3.633,6499 | -0,15 | 1 | 3.634 |