FTSE Asia Ex Japan Ric Capped Net Tax

Mercato: FTSE Indices

4.718,18

-0,11%

Ultimo aggiornamento: 27/12/2024 14.31
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
14.43.57	4.718,3198	-0,10	1	4.718
14.43.57	4.718,2998	-0,10	1	4.718
14.43.57	4.718,3398	-0,10	1	4.718
14.43.56	4.718,3501	-0,10	1	4.718
14.43.56	4.718,3398	-0,10	1	4.718
14.43.54	4.718,3599	-0,10	1	4.718
14.43.54	4.718,3398	-0,10	1	4.718
14.43.54	4.718,3599	-0,10	1	4.718
14.43.54	4.718,3701	-0,10	1	4.718
14.43.53	4.718,3599	-0,10	1	4.718
14.43.52	4.718,3501	-0,10	1	4.718
14.43.51	4.718,3599	-0,10	1	4.718
14.43.51	4.718,3398	-0,10	1	4.718
14.43.50	4.718,3599	-0,10	1	4.718
14.43.49	4.718,3701	-0,10	1	4.718
14.43.46	4.718,3599	-0,10	1	4.718
14.43.46	4.718,3799	-0,10	1	4.718
14.43.46	4.718,3701	-0,10	1	4.718
14.43.46	4.718,3501	-0,10	1	4.718
14.43.46	4.718,3799	-0,10	1	4.718
14.43.45	4.718,3301	-0,10	1	4.718
14.43.45	4.718,3501	-0,10	1	4.718
14.43.45	4.718,3398	-0,10	1	4.718
14.43.42	4.718,3501	-0,10	1	4.718
14.43.42	4.718,3301	-0,10	1	4.718
14.43.42	4.718,3501	-0,10	1	4.718
14.43.41	4.718,3398	-0,10	1	4.718
14.43.38	4.718,3101	-0,10	1	4.718
14.43.38	4.718,3398	-0,10	1	4.718
14.43.38	4.718,3301	-0,10	1	4.718

```