FTSE Asia Ex Japan Ric Capped

Mercato: FTSE Indices

2.736,97

-0,12%

Ultimo aggiornamento: 26/12/2024 9.37
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
09.56.17	2.736,95	-0,12	1	2.737
09.56.17	2.736,96	-0,12	1	2.737
09.56.16	2.736,98	-0,12	1	2.737
09.56.16	2.736,97	-0,12	1	2.737
09.56.16	2.736,96	-0,12	1	2.737
09.56.16	2.736,95	-0,12	1	2.737
09.56.16	2.736,96	-0,12	1	2.737
09.56.16	2.736,97	-0,12	1	2.737
09.56.16	2.736,96	-0,12	1	2.737
09.56.16	2.736,95	-0,12	1	2.737
09.56.15	2.736,96	-0,12	1	2.737
09.56.15	2.736,97	-0,12	1	2.737
09.56.15	2.736,96	-0,12	1	2.737
09.56.15	2.736,9399	-0,12	1	2.737
09.56.15	2.736,96	-0,12	1	2.737
09.56.15	2.736,95	-0,12	1	2.737
09.56.14	2.736,9399	-0,12	1	2.737
09.56.14	2.736,95	-0,12	1	2.737
09.56.14	2.736,9399	-0,12	1	2.737
09.56.14	2.736,95	-0,12	1	2.737
09.56.14	2.736,9299	-0,12	1	2.737
09.56.14	2.736,9199	-0,12	1	2.737
09.56.14	2.736,9099	-0,12	1	2.737
09.56.13	2.736,9199	-0,12	1	2.737
09.56.13	2.736,9099	-0,12	1	2.737
09.56.13	2.736,8899	-0,12	1	2.737
09.56.12	2.736,8799	-0,12	1	2.737
09.56.12	2.736,7	-0,13	1	2.737
09.56.12	2.736,6899	-0,13	1	2.737
09.56.12	2.736,7	-0,13	1	2.737

```