Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.45 | 9.369,75 | +0,70 | 1 | 9.370 |
| 04.34.30 | 9.369,8604 | +0,70 | 1 | 9.370 |
| 04.34.00 | 9.370,2598 | +0,70 | 1 | 9.370 |
| 04.33.45 | 9.370,7305 | +0,71 | 1 | 9.371 |
| 04.33.30 | 9.370,6396 | +0,71 | 1 | 9.371 |
| 04.33.15 | 9.370,7695 | +0,71 | 1 | 9.371 |
| 04.33.00 | 9.370,7305 | +0,71 | 1 | 9.371 |
| 04.32.45 | 9.370,54 | +0,71 | 1 | 9.371 |
| 04.32.30 | 9.371,79 | +0,72 | 1 | 9.372 |
| 04.32.15 | 9.371,96 | +0,72 | 1 | 9.372 |
| 04.32.00 | 9.373,9502 | +0,74 | 1 | 9.374 |
| 04.31.45 | 9.376,0996 | +0,77 | 1 | 9.376 |
| 04.31.30 | 9.378,0303 | +0,79 | 1 | 9.378 |
| 04.31.15 | 9.376,1104 | +0,77 | 1 | 9.376 |
| 04.31.00 | 9.376,3203 | +0,77 | 1 | 9.376 |
| 04.30.45 | 9.376,3701 | +0,77 | 1 | 9.376 |
| 04.30.30 | 9.374,5303 | +0,75 | 1 | 9.375 |
| 04.30.15 | 9.378,4102 | +0,79 | 1 | 9.378 |
| 04.30.00 | 9.380,29 | +0,81 | 1 | 9.380 |
| 04.29.45 | 9.381,1797 | +0,82 | 1 | 9.381 |
| 04.29.30 | 9.381,4902 | +0,83 | 1 | 9.381 |
| 04.29.15 | 9.381,0195 | +0,82 | 1 | 9.381 |
| 04.29.00 | 9.382,5 | +0,84 | 1 | 9.383 |
| 04.28.45 | 9.382,8701 | +0,84 | 1 | 9.383 |
| 04.28.30 | 9.381,5801 | +0,83 | 1 | 9.382 |
| 04.28.15 | 9.382,3604 | +0,83 | 1 | 9.382 |
| 04.28.00 | 9.382,8496 | +0,84 | 1 | 9.383 |
| 04.27.45 | 9.384,46 | +0,86 | 1 | 9.384 |
| 04.27.30 | 9.384,9102 | +0,86 | 1 | 9.385 |
| 04.27.15 | 9.384,8398 | +0,86 | 1 | 9.385 |