Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.24.06 | 1.312,5601 | -0,22 | 1 | 1.313 |
03.24.05 | 1.312,55 | -0,22 | 1 | 1.313 |
03.24.05 | 1.312,5601 | -0,22 | 1 | 1.313 |
03.24.05 | 1.312,55 | -0,22 | 1 | 1.313 |
03.24.05 | 1.312,5601 | -0,22 | 1 | 1.313 |
03.24.05 | 1.312,55 | -0,22 | 1 | 1.313 |
03.24.05 | 1.312,58 | -0,22 | 1 | 1.313 |
03.24.05 | 1.312,59 | -0,22 | 1 | 1.313 |
03.24.05 | 1.312,58 | -0,22 | 1 | 1.313 |
03.24.05 | 1.312,59 | -0,22 | 1 | 1.313 |
03.24.04 | 1.312,5699 | -0,22 | 1 | 1.313 |
03.24.04 | 1.312,58 | -0,22 | 1 | 1.313 |
03.24.04 | 1.312,5699 | -0,22 | 1 | 1.313 |
03.24.04 | 1.312,5601 | -0,22 | 1 | 1.313 |
03.24.04 | 1.312,54 | -0,22 | 1 | 1.313 |
03.24.04 | 1.312,5601 | -0,22 | 1 | 1.313 |
03.24.04 | 1.312,58 | -0,22 | 1 | 1.313 |
03.24.03 | 1.312,5601 | -0,22 | 1 | 1.313 |
03.24.03 | 1.312,5699 | -0,22 | 1 | 1.313 |
03.24.03 | 1.312,55 | -0,22 | 1 | 1.313 |
03.24.03 | 1.312,53 | -0,22 | 1 | 1.313 |
03.24.03 | 1.312,54 | -0,22 | 1 | 1.313 |
03.24.03 | 1.312,55 | -0,22 | 1 | 1.313 |
03.24.03 | 1.312,54 | -0,22 | 1 | 1.313 |
03.24.03 | 1.312,5699 | -0,22 | 1 | 1.313 |
03.24.02 | 1.312,52 | -0,22 | 1 | 1.313 |
03.24.02 | 1.312,51 | -0,22 | 1 | 1.313 |
03.24.02 | 1.312,53 | -0,22 | 1 | 1.313 |
03.24.02 | 1.312,5699 | -0,22 | 1 | 1.313 |
03.24.02 | 1.312,5601 | -0,22 | 1 | 1.313 |