Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.47.01 | 1.312,61 | -0,21 | 1 | 1.313 |
15.47.01 | 1.312,6 | -0,21 | 1 | 1.313 |
15.47.01 | 1.312,63 | -0,21 | 1 | 1.313 |
15.47.00 | 1.312,71 | -0,21 | 1 | 1.313 |
15.47.00 | 1.312,72 | -0,21 | 1 | 1.313 |
15.47.00 | 1.312,71 | -0,21 | 1 | 1.313 |
15.47.00 | 1.312,7 | -0,21 | 1 | 1.313 |
15.47.00 | 1.312,71 | -0,21 | 1 | 1.313 |
15.47.00 | 1.312,6801 | -0,21 | 1 | 1.313 |
15.46.59 | 1.312,7 | -0,21 | 1 | 1.313 |
15.46.59 | 1.312,6899 | -0,21 | 1 | 1.313 |
15.46.59 | 1.312,6801 | -0,21 | 1 | 1.313 |
15.46.59 | 1.312,67 | -0,21 | 1 | 1.313 |
15.46.59 | 1.312,7 | -0,21 | 1 | 1.313 |
15.46.59 | 1.312,73 | -0,20 | 1 | 1.313 |
15.46.59 | 1.312,72 | -0,21 | 1 | 1.313 |
15.46.59 | 1.312,7 | -0,21 | 1 | 1.313 |
15.46.58 | 1.312,6899 | -0,21 | 1 | 1.313 |
15.46.58 | 1.312,6801 | -0,21 | 1 | 1.313 |
15.46.58 | 1.312,6899 | -0,21 | 1 | 1.313 |
15.46.58 | 1.312,6801 | -0,21 | 1 | 1.313 |
15.46.58 | 1.312,64 | -0,21 | 1 | 1.313 |
15.46.58 | 1.312,67 | -0,21 | 1 | 1.313 |
15.46.58 | 1.312,66 | -0,21 | 1 | 1.313 |
15.46.58 | 1.312,65 | -0,21 | 1 | 1.313 |
15.46.58 | 1.312,6801 | -0,21 | 1 | 1.313 |
15.46.58 | 1.312,6899 | -0,21 | 1 | 1.313 |
15.46.58 | 1.312,65 | -0,21 | 1 | 1.313 |
15.46.57 | 1.312,64 | -0,21 | 1 | 1.313 |
15.46.57 | 1.312,63 | -0,21 | 1 | 1.313 |