FTSE All-World Ex Us Comprehensive Factor

Mercato: FTSE Indices

1.313,98

-0,11%

Ultimo aggiornamento: 26/11/2024 5.13
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.29.00	1.313,49	-0,15	1	1.313
05.29.00	1.313,48	-0,15	1	1.313
05.28.59	1.313,5	-0,15	1	1.314
05.28.59	1.313,48	-0,15	1	1.313
05.28.59	1.313,45	-0,15	1	1.313
05.28.59	1.313,4399	-0,15	1	1.313
05.28.59	1.313,45	-0,15	1	1.313
05.28.59	1.313,4399	-0,15	1	1.313
05.28.59	1.313,4301	-0,15	1	1.313
05.28.59	1.313,39	-0,15	1	1.313
05.28.59	1.313,37	-0,16	1	1.313
05.28.58	1.313,41	-0,15	1	1.313
05.28.58	1.313,42	-0,15	1	1.313
05.28.58	1.313,41	-0,15	1	1.313
05.28.58	1.313,42	-0,15	1	1.313
05.28.58	1.313,38	-0,16	1	1.313
05.28.57	1.313,39	-0,15	1	1.313
05.28.57	1.313,4	-0,15	1	1.313
05.28.57	1.313,4301	-0,15	1	1.313
05.28.57	1.313,47	-0,15	1	1.313
05.28.57	1.313,48	-0,15	1	1.313
05.28.57	1.313,47	-0,15	1	1.313
05.28.56	1.313,48	-0,15	1	1.313
05.28.56	1.313,4399	-0,15	1	1.313
05.28.56	1.313,45	-0,15	1	1.313
05.28.56	1.313,4399	-0,15	1	1.313
05.28.56	1.313,4301	-0,15	1	1.313
05.28.56	1.313,4399	-0,15	1	1.313
05.28.55	1.313,48	-0,15	1	1.313
05.28.55	1.313,49	-0,15	1	1.313

```