Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 22:00
20.805 +0,14%
Dow Jones 22:01
44.737 +0,99%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

FTSE 4Good Us

Mercato: FTSE Indices

25.374,61
+0,27%

Ultimo aggiornamento: 25/11/2024 22.03
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
22.03.0025.374,6094+0,271
22.02.0025.374,1406+0,261
22.01.0025.374,1504+0,261
22.00.0025.373,3203+0,261
21.59.0025.375,1699+0,271
21.58.0025.373,5293+0,261
21.57.0025.378,3105+0,281
21.56.0025.366,8496+0,241
21.55.0025.366,9004+0,241
21.54.0025.366,1309+0,231
21.53.0025.362,5391+0,221
21.52.0025.352,4004+0,181
21.51.0025.354,25+0,191
21.50.0025.335,8301+0,111
21.49.0025.334,5391+0,111
21.48.0025.329,1191+0,091
21.47.0025.327,9395+0,081
21.46.0025.328,5898+0,081
21.45.0025.332,0703+0,101
21.44.0025.340,2207+0,131
21.43.0025.342,4297+0,141
21.42.0025.344+0,151
21.41.0025.337,9395+0,121
21.40.0025.335,2207+0,111
21.39.0025.335,8594+0,111
21.38.0025.337,6895+0,121
21.37.0025.339,7793+0,131
21.36.0025.338,5293+0,121
21.35.0025.337,7598+0,121
21.34.0025.337,8496+0,121
```