Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 22:00
20.805 +0,14%
Dow Jones 22:01
44.737 +0,99%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

FTSE 4Good Us 100

Mercato: FTSE Indices

25.789,66
+0,34%

Ultimo aggiornamento: 25/11/2024 22.03
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
22.03.0025.789,6602+0,341
22.01.0025.789,0195+0,341
22.00.0025.788,25+0,341
21.59.0025.788,7695+0,341
21.58.0025.786,6699+0,331
21.57.0025.790,7793+0,351
21.56.0025.778,3906+0,301
21.55.0025.777,5391+0,301
21.54.0025.777,1797+0,291
21.53.0025.774,0508+0,281
21.52.0025.763,9609+0,241
21.51.0025.765,6602+0,251
21.50.0025.750,0898+0,191
21.49.0025.748,9004+0,181
21.48.0025.742,9102+0,161
21.47.0025.741,3809+0,151
21.46.0025.741,7695+0,161
21.45.0025.745,0996+0,171
21.44.0025.753,1094+0,201
21.43.0025.754,8809+0,211
21.42.0025.756,1699+0,211
21.41.0025.750,1895+0,191
21.40.0025.747,5195+0,181
21.39.0025.747,6699+0,181
21.38.0025.748,5391+0,181
21.37.0025.750,25+0,191
21.36.0025.749,1895+0,181
21.35.0025.748,1309+0,181
21.34.0025.748,5+0,181
21.32.0025.751,3691+0,191
```