Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.00 | 6.966,6499 | +0,22 | 1 | 6.967 |
| 09.28.00 | 6.966,98 | +0,22 | 1 | 6.967 |
| 09.27.00 | 6.968,4502 | +0,24 | 1 | 6.968 |
| 09.26.00 | 6.970,3101 | +0,27 | 1 | 6.970 |
| 09.25.00 | 6.971,9902 | +0,29 | 1 | 6.972 |
| 09.24.00 | 6.973,3101 | +0,31 | 1 | 6.973 |
| 09.23.00 | 6.974,5601 | +0,33 | 1 | 6.975 |
| 09.22.00 | 6.975,5801 | +0,34 | 1 | 6.976 |
| 09.21.00 | 6.974,8198 | +0,33 | 1 | 6.975 |
| 09.20.00 | 6.974,3901 | +0,33 | 1 | 6.974 |
| 09.19.00 | 6.975,3999 | +0,34 | 1 | 6.975 |
| 09.18.00 | 6.973,1899 | +0,31 | 1 | 6.973 |
| 09.17.00 | 6.974 | +0,32 | 1 | 6.974 |
| 09.16.00 | 6.973,8198 | +0,32 | 1 | 6.974 |
| 09.15.00 | 6.972,1602 | +0,30 | 1 | 6.972 |
| 09.14.00 | 6.974,7002 | +0,33 | 1 | 6.975 |
| 09.13.00 | 6.975,7998 | +0,35 | 1 | 6.976 |
| 09.12.00 | 6.977,7002 | +0,37 | 1 | 6.978 |
| 09.11.00 | 6.977,1602 | +0,37 | 1 | 6.977 |
| 09.10.00 | 6.969,8799 | +0,26 | 1 | 6.970 |
| 09.09.00 | 6.970,0298 | +0,26 | 1 | 6.970 |
| 09.08.00 | 6.970,48 | +0,27 | 1 | 6.970 |
| 09.07.00 | 6.972,3999 | +0,30 | 1 | 6.972 |
| 09.06.00 | 6.976,6802 | +0,36 | 1 | 6.977 |
| 09.05.00 | 6.973,8198 | +0,32 | 1 | 6.974 |
| 09.04.00 | 6.974,1602 | +0,32 | 1 | 6.974 |
| 09.03.00 | 6.969,0098 | +0,25 | 1 | 6.969 |
| 09.02.00 | 6.965,0801 | +0,19 | 1 | 6.965 |
| 09.01.00 | 6.959,2002 | +0,11 | 1 | 6.959 |
| 17.35.30 | 6.951,6401 | INV | 1 | 6.952 |