Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.19 | 1.232,05 | +1,17 | 1 | 1.232 |
17.29.19 | 1.232,0601 | +1,17 | 1 | 1.232 |
17.29.19 | 1.232,05 | +1,17 | 1 | 1.232 |
17.29.19 | 1.232,0601 | +1,17 | 1 | 1.232 |
17.29.18 | 1.232,04 | +1,17 | 1 | 1.232 |
17.29.18 | 1.232,05 | +1,17 | 1 | 1.232 |
17.29.17 | 1.232,0601 | +1,17 | 1 | 1.232 |
17.29.17 | 1.232,0699 | +1,17 | 1 | 1.232 |
17.29.15 | 1.232,05 | +1,17 | 1 | 1.232 |
17.29.15 | 1.232,0601 | +1,17 | 1 | 1.232 |
17.29.15 | 1.232,0699 | +1,17 | 1 | 1.232 |
17.29.15 | 1.232,0601 | +1,17 | 1 | 1.232 |
17.29.15 | 1.232,08 | +1,17 | 1 | 1.232 |
17.29.13 | 1.232,09 | +1,17 | 1 | 1.232 |
17.29.13 | 1.232,1 | +1,18 | 1 | 1.232 |
17.29.13 | 1.232,11 | +1,18 | 1 | 1.232 |
17.29.13 | 1.232,09 | +1,17 | 1 | 1.232 |
17.29.12 | 1.232,1 | +1,18 | 1 | 1.232 |
17.29.10 | 1.232,11 | +1,18 | 1 | 1.232 |
17.29.10 | 1.232,1 | +1,18 | 1 | 1.232 |
17.29.10 | 1.232,11 | +1,18 | 1 | 1.232 |
17.29.10 | 1.232,1 | +1,18 | 1 | 1.232 |
17.29.10 | 1.232,09 | +1,17 | 1 | 1.232 |
17.29.09 | 1.232,11 | +1,18 | 1 | 1.232 |
17.29.06 | 1.232,13 | +1,18 | 1 | 1.232 |
17.29.06 | 1.232,14 | +1,18 | 1 | 1.232 |
17.29.02 | 1.232,17 | +1,18 | 1 | 1.232 |
17.29.02 | 1.232,15 | +1,18 | 1 | 1.232 |
17.29.02 | 1.232,17 | +1,18 | 1 | 1.232 |
17.29.00 | 1.232,1899 | +1,18 | 1 | 1.232 |